Asbury Automotive - Prezzo Delle Azioni

Prezzo Delle Azioni
222.33
Cambio Giornaliero
3.98 1.82%
Mensile
4.15%
Annuale
4.01%
Q2 Previsione
217.68


Prezzo Chg Giorno Anno Data
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
AutoCanada 16.14 0.09 0.56% -20.61% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Murphy USA 503.23 4.72 0.95% 28.23% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Prezzo Giorno Anno Data
US2000 2021 44.88 2.27% -0.61% 2025-05-02